DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 2.273 | 2.300 | 2.273 | 2.293 | 0 |
| 13.01.10 | 2.232 | 2.261 | 2.229 | 2.261 | 0 |
| 12.01.10 | 2.269 | 2.275 | 2.230 | 2.240 | 0 |
| 11.01.10 | 2.283 | 2.295 | 2.264 | 2.269 | 0 |
| 08.01.10 | 2.291 | 2.297 | 2.264 | 2.281 | 0 |
| 07.01.10 | 2.286 | 2.287 | 2.254 | 2.284 | 0 |
| 06.01.10 | 2.273 | 2.292 | 2.267 | 2.292 | 0 |
| 05.01.10 | 2.256 | 2.272 | 2.255 | 2.268 | 0 |
| 04.01.10 | 2.224 | 2.256 | 2.224 | 2.256 | 0 |
