DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 6.355 | 6.461 | 6.355 | 6.422 | - |
| 18.09.24 | 6.317 | 6.327 | 6.300 | 6.321 | - |
| 17.09.24 | 6.246 | 6.350 | 6.245 | 6.314 | - |
| 16.09.24 | 6.236 | 6.258 | 6.210 | 6.222 | - |
| 13.09.24 | 6.154 | 6.272 | 6.154 | 6.250 | - |
| 12.09.24 | 6.177 | 6.226 | 6.133 | 6.148 | - |
| 11.09.24 | 6.179 | 6.201 | 6.139 | 6.156 | - |
| 10.09.24 | 6.178 | 6.215 | 6.138 | 6.170 | - |
| 09.09.24 | 6.163 | 6.196 | 6.159 | 6.185 | - |
| 06.09.24 | 6.218 | 6.226 | 6.130 | 6.140 | - |
| 05.09.24 | 6.235 | 6.263 | 6.212 | 6.228 | - |
| 04.09.24 | 6.315 | 6.317 | 6.227 | 6.256 | - |
| 03.09.24 | 6.367 | 6.393 | 6.315 | 6.332 | - |
| 02.09.24 | 6.430 | 6.430 | 6.349 | 6.371 | - |
| 30.08.24 | 6.408 | 6.442 | 6.405 | 6.423 | - |
| 29.08.24 | 6.356 | 6.418 | 6.356 | 6.413 | - |
| 28.08.24 | 6.377 | 6.401 | 6.359 | 6.359 | - |
| 27.08.24 | 6.345 | 6.384 | 6.345 | 6.372 | - |
| 26.08.24 | 6.351 | 6.356 | 6.337 | 6.346 | - |
| 23.08.24 | 6.357 | 6.376 | 6.339 | 6.363 | - |
| 22.08.24 | 6.319 | 6.387 | 6.319 | 6.348 | - |
| 21.08.24 | 6.247 | 6.320 | 6.247 | 6.314 | - |
| 20.08.24 | 6.284 | 6.297 | 6.254 | 6.259 | - |
| 19.08.24 | 6.201 | 6.279 | 6.201 | 6.270 | - |
| 16.08.24 | 6.207 | 6.228 | 6.179 | 6.203 | - |
