DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 6.557 | 6.582 | 6.517 | 6.517 | - |
| 22.10.24 | 6.590 | 6.598 | 6.531 | 6.562 | - |
| 21.10.24 | 6.657 | 6.692 | 6.604 | 6.606 | - |
| 18.10.24 | 6.649 | 6.687 | 6.649 | 6.661 | - |
| 17.10.24 | 6.592 | 6.659 | 6.592 | 6.643 | - |
| 16.10.24 | 6.548 | 6.601 | 6.543 | 6.593 | - |
| 15.10.24 | 6.640 | 6.642 | 6.573 | 6.581 | - |
| 14.10.24 | 6.618 | 6.644 | 6.598 | 6.628 | - |
| 11.10.24 | 6.566 | 6.618 | 6.565 | 6.618 | - |
| 10.10.24 | 6.606 | 6.607 | 6.524 | 6.554 | - |
| 09.10.24 | 6.545 | 6.596 | 6.545 | 6.596 | - |
| 08.10.24 | 6.526 | 6.539 | 6.490 | 6.534 | - |
| 07.10.24 | 6.584 | 6.585 | 6.521 | 6.557 | - |
| 04.10.24 | 6.526 | 6.593 | 6.524 | 6.552 | - |
| 03.10.24 | 6.574 | 6.579 | 6.525 | 6.533 | - |
| 02.10.24 | 6.552 | 6.591 | 6.538 | 6.583 | - |
| 01.10.24 | 6.654 | 6.656 | 6.534 | 6.559 | - |
| 30.09.24 | 6.643 | 6.670 | 6.599 | 6.621 | - |
| 27.09.24 | 6.546 | 6.662 | 6.546 | 6.661 | - |
| 26.09.24 | 6.422 | 6.565 | 6.422 | 6.533 | - |
| 25.09.24 | 6.349 | 6.396 | 6.348 | 6.393 | - |
| 24.09.24 | 6.356 | 6.412 | 6.343 | 6.362 | - |
| 23.09.24 | 6.298 | 6.343 | 6.267 | 6.332 | - |
| 20.09.24 | 6.404 | 6.404 | 6.278 | 6.282 | - |
| 19.09.24 | 6.355 | 6.461 | 6.355 | 6.422 | - |
