DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 6.047 | 6.064 | 6.012 | 6.033 | - |
| 26.11.24 | 6.055 | 6.074 | 6.020 | 6.044 | - |
| 25.11.24 | 6.083 | 6.097 | 6.050 | 6.087 | - |
| 22.11.24 | 5.984 | 6.055 | 5.939 | 6.044 | - |
| 21.11.24 | 5.988 | 5.995 | 5.893 | 5.955 | - |
| 20.11.24 | 6.082 | 6.089 | 5.982 | 5.982 | - |
| 19.11.24 | 6.089 | 6.111 | 5.990 | 6.049 | - |
| 18.11.24 | 6.133 | 6.146 | 6.063 | 6.079 | - |
| 15.11.24 | 6.135 | 6.159 | 6.112 | 6.128 | - |
| 14.11.24 | 6.133 | 6.163 | 6.100 | 6.161 | - |
| 13.11.24 | 6.138 | 6.175 | 6.092 | 6.127 | - |
| 12.11.24 | 6.224 | 6.226 | 6.155 | 6.162 | - |
| 11.11.24 | 6.233 | 6.298 | 6.233 | 6.264 | - |
| 08.11.24 | 6.225 | 6.245 | 6.175 | 6.202 | - |
| 07.11.24 | 6.180 | 6.288 | 6.159 | 6.210 | - |
| 06.11.24 | 6.284 | 6.346 | 6.165 | 6.169 | - |
| 05.11.24 | 6.254 | 6.294 | 6.239 | 6.272 | - |
| 04.11.24 | 6.294 | 6.329 | 6.259 | 6.259 | - |
| 01.11.24 | 6.273 | 6.317 | 6.255 | 6.295 | - |
| 31.10.24 | 6.337 | 6.341 | 6.252 | 6.268 | - |
| 30.10.24 | 6.456 | 6.465 | 6.370 | 6.371 | - |
| 29.10.24 | 6.547 | 6.550 | 6.480 | 6.484 | - |
| 28.10.24 | 6.561 | 6.578 | 6.512 | 6.539 | - |
| 25.10.24 | 6.504 | 6.549 | 6.492 | 6.545 | - |
| 24.10.24 | 6.520 | 6.572 | 6.509 | 6.509 | - |
