DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 6.132 | 6.150 | 6.068 | 6.092 | - |
| 07.01.25 | 6.105 | 6.138 | 6.094 | 6.131 | - |
| 06.01.25 | 6.025 | 6.147 | 6.025 | 6.110 | - |
| 03.01.25 | 6.057 | 6.058 | 5.996 | 6.002 | - |
| 02.01.25 | 6.030 | 6.054 | 6.013 | 6.048 | - |
| 30.12.24 | 6.029 | 6.035 | 6.013 | 6.023 | - |
| 27.12.24 | 6.008 | 6.062 | 6.005 | 6.054 | - |
| 23.12.24 | 5.981 | 6.015 | 5.958 | 6.015 | - |
| 20.12.24 | 5.960 | 6.002 | 5.920 | 6.000 | - |
| 19.12.24 | 6.055 | 6.057 | 6.005 | 6.005 | - |
| 18.12.24 | 6.100 | 6.100 | 6.075 | 6.077 | - |
| 17.12.24 | 6.118 | 6.124 | 6.089 | 6.089 | - |
| 16.12.24 | 6.169 | 6.177 | 6.114 | 6.133 | - |
| 13.12.24 | 6.232 | 6.236 | 6.175 | 6.181 | - |
| 12.12.24 | 6.307 | 6.314 | 6.227 | 6.235 | - |
| 11.12.24 | 6.282 | 6.320 | 6.203 | 6.300 | - |
| 10.12.24 | 6.240 | 6.293 | 6.240 | 6.276 | - |
| 09.12.24 | 6.260 | 6.286 | 6.228 | 6.273 | - |
| 06.12.24 | 6.217 | 6.275 | 6.217 | 6.263 | - |
| 05.12.24 | 6.212 | 6.238 | 6.197 | 6.228 | - |
| 04.12.24 | 6.116 | 6.212 | 6.116 | 6.212 | - |
| 03.12.24 | 6.103 | 6.121 | 6.082 | 6.113 | - |
| 02.12.24 | 6.062 | 6.103 | 6.044 | 6.095 | - |
| 29.11.24 | 6.037 | 6.064 | 6.019 | 6.063 | - |
| 28.11.24 | 6.062 | 6.078 | 6.039 | 6.042 | - |
