DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 6.653 | 6.738 | 6.636 | 6.666 | - |
| 17.03.25 | 6.588 | 6.633 | 6.575 | 6.621 | - |
| 14.03.25 | 6.458 | 6.609 | 6.445 | 6.575 | - |
| 13.03.25 | 6.490 | 6.516 | 6.436 | 6.468 | - |
| 12.03.25 | 6.503 | 6.535 | 6.462 | 6.512 | - |
| 11.03.25 | 6.642 | 6.648 | 6.461 | 6.470 | - |
| 10.03.25 | 6.744 | 6.764 | 6.603 | 6.630 | - |
| 07.03.25 | 6.813 | 6.813 | 6.665 | 6.703 | - |
| 06.03.25 | 6.788 | 6.878 | 6.742 | 6.833 | - |
| 05.03.25 | 6.511 | 6.804 | 6.505 | 6.773 | - |
| 04.03.25 | 6.662 | 6.662 | 6.486 | 6.489 | - |
| 03.03.25 | 6.583 | 6.748 | 6.561 | 6.697 | - |
| 28.02.25 | 6.599 | 6.599 | 6.522 | 6.565 | - |
| 27.02.25 | 6.666 | 6.666 | 6.551 | 6.600 | - |
| 26.02.25 | 6.651 | 6.753 | 6.651 | 6.697 | - |
| 25.02.25 | 6.622 | 6.673 | 6.612 | 6.639 | - |
| 24.02.25 | 6.604 | 6.687 | 6.595 | 6.640 | - |
| 21.02.25 | 6.575 | 6.626 | 6.557 | 6.577 | - |
| 20.02.25 | 6.601 | 6.637 | 6.543 | 6.559 | - |
| 19.02.25 | 6.687 | 6.710 | 6.582 | 6.590 | - |
| 18.02.25 | 6.698 | 6.734 | 6.650 | 6.691 | - |
| 17.02.25 | 6.622 | 6.689 | 6.613 | 6.683 | - |
| 14.02.25 | 6.656 | 6.664 | 6.621 | 6.633 | - |
| 13.02.25 | 6.597 | 6.681 | 6.597 | 6.675 | - |
| 12.02.25 | 6.568 | 6.584 | 6.529 | 6.562 | - |
