DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 6.058 | 6.128 | 6.033 | 6.126 | - |
| 17.04.25 | 6.083 | 6.092 | 6.018 | 6.067 | - |
| 16.04.25 | 6.058 | 6.098 | 6.013 | 6.098 | - |
| 15.04.25 | 6.020 | 6.109 | 6.018 | 6.109 | - |
| 14.04.25 | 5.814 | 5.999 | 5.814 | 5.988 | - |
| 11.04.25 | 5.819 | 5.837 | 5.690 | 5.807 | - |
| 10.04.25 | 5.939 | 6.039 | 5.769 | 5.769 | - |
| 09.04.25 | 5.734 | 5.734 | 5.531 | 5.592 | - |
| 08.04.25 | 5.620 | 5.793 | 5.620 | 5.762 | - |
| 07.04.25 | 5.758 | 5.856 | 5.318 | 5.593 | - |
| 04.04.25 | 6.016 | 6.040 | 5.677 | 5.761 | - |
| 03.04.25 | 6.195 | 6.196 | 6.047 | 6.052 | - |
| 02.04.25 | 6.170 | 6.207 | 6.106 | 6.207 | - |
| 01.04.25 | 6.217 | 6.267 | 6.176 | 6.202 | - |
| 31.03.25 | 6.291 | 6.291 | 6.139 | 6.183 | - |
| 28.03.25 | 6.418 | 6.454 | 6.321 | 6.330 | - |
| 27.03.25 | 6.414 | 6.451 | 6.352 | 6.442 | - |
| 26.03.25 | 6.520 | 6.520 | 6.430 | 6.430 | - |
| 25.03.25 | 6.462 | 6.533 | 6.437 | 6.498 | - |
| 24.03.25 | 6.506 | 6.522 | 6.440 | 6.458 | - |
| 21.03.25 | 6.534 | 6.547 | 6.425 | 6.464 | - |
| 20.03.25 | 6.683 | 6.683 | 6.534 | 6.559 | - |
| 19.03.25 | 6.651 | 6.682 | 6.616 | 6.670 | - |
| 18.03.25 | 6.653 | 6.738 | 6.636 | 6.666 | - |
| 17.03.25 | 6.588 | 6.633 | 6.575 | 6.621 | - |
