DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 5.626 | 5.654 | 5.569 | 5.591 | - |
| 23.04.26 | 5.706 | 5.718 | 5.635 | 5.641 | - |
| 22.04.26 | 5.801 | 5.803 | 5.714 | 5.732 | - |
| 21.04.26 | 5.851 | 5.879 | 5.796 | 5.798 | - |
| 20.04.26 | 5.860 | 5.860 | 5.811 | 5.826 | - |
| 17.04.26 | 5.763 | 5.951 | 5.754 | 5.925 | - |
| 16.04.26 | 5.741 | 5.794 | 5.732 | 5.764 | - |
| 15.04.26 | 5.703 | 5.745 | 5.701 | 5.721 | - |
| 14.04.26 | 5.651 | 5.703 | 5.651 | 5.690 | - |
| 13.04.26 | 5.596 | 5.626 | 5.551 | 5.625 | - |
| 10.04.26 | 5.607 | 5.710 | 5.604 | 5.655 | - |
| 09.04.26 | 5.598 | 5.598 | 5.541 | 5.587 | - |
| 08.04.26 | 5.358 | 5.661 | 5.357 | 5.622 | - |
| 07.04.26 | 5.435 | 5.483 | 5.335 | 5.356 | - |
| 02.04.26 | 5.425 | 5.429 | 5.320 | 5.339 | - |
| 01.04.26 | 5.366 | 5.507 | 5.366 | 5.469 | - |
| 31.03.26 | 5.327 | 5.379 | 5.322 | 5.361 | 0 |
| 30.03.26 | 5.253 | 5.326 | 5.248 | 5.326 | - |
| 27.03.26 | 5.430 | 5.430 | 5.276 | 5.276 | 0 |
| 26.03.26 | 5.432 | 5.468 | 5.380 | 5.414 | - |
| 25.03.26 | 5.430 | 5.484 | 5.430 | 5.461 | - |
| 24.03.26 | 5.393 | 5.416 | 5.345 | 5.377 | - |
| 23.03.26 | 5.293 | 5.483 | 5.174 | 5.384 | - |
| 20.03.26 | 5.478 | 5.514 | 5.326 | 5.327 | - |
| 19.03.26 | 5.539 | 5.539 | 5.441 | 5.441 | - |
| 18.03.26 | 5.642 | 5.677 | 5.570 | 5.580 | - |
