DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 442,92 | 444,05 | 440,48 | 440,98 | - |
| 26.09.23 | 446,34 | 448,56 | 443,44 | 443,65 | - |
| 25.09.23 | 451,79 | 453,80 | 445,59 | 447,66 | - |
| 22.09.23 | 451,49 | 454,74 | 449,96 | 453,31 | - |
| 21.09.23 | 463,38 | 464,39 | 450,63 | 453,47 | - |
| 20.09.23 | 462,81 | 468,07 | 462,81 | 466,92 | - |
| 19.09.23 | 463,42 | 464,09 | 460,85 | 461,95 | - |
| 18.09.23 | 472,76 | 473,25 | 463,05 | 463,76 | - |
| 15.09.23 | 473,38 | 476,57 | 472,15 | 473,37 | - |
| 14.09.23 | 466,15 | 471,39 | 463,83 | 470,80 | - |
| 13.09.23 | 467,72 | 467,72 | 462,98 | 466,12 | - |
| 12.09.23 | 472,34 | 473,43 | 467,34 | 468,25 | - |
| 11.09.23 | 473,17 | 475,02 | 471,22 | 472,09 | - |
| 08.09.23 | 475,25 | 475,25 | 467,49 | 471,30 | - |
| 07.09.23 | 476,54 | 478,22 | 471,67 | 473,67 | - |
| 06.09.23 | 479,51 | 481,73 | 478,03 | 478,61 | - |
| 05.09.23 | 486,11 | 486,11 | 481,22 | 481,22 | - |
| 04.09.23 | 485,81 | 490,43 | 485,81 | 486,93 | - |
| 01.09.23 | 484,92 | 486,95 | 483,29 | 484,62 | - |
| 31.08.23 | 483,68 | 487,87 | 483,68 | 484,37 | - |
| 30.08.23 | 484,98 | 485,49 | 481,47 | 483,23 | - |
| 29.08.23 | 480,46 | 484,85 | 479,62 | 484,74 | - |
| 28.08.23 | 477,46 | 480,88 | 476,01 | 478,84 | - |
| 25.08.23 | 474,37 | 478,59 | 474,16 | 475,21 | - |
| 24.08.23 | 481,39 | 487,36 | 475,65 | 476,01 | - |
