DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.04 | - | - | - | 101,08 | 0 |
| 19.04.04 | - | - | - | 100,19 | 0 |
| 16.04.04 | - | - | - | 99,55 | 0 |
| 15.04.04 | - | - | - | 99,01 | 0 |
| 14.04.04 | - | - | - | 98,40 | 0 |
| 13.04.04 | - | - | - | 99,31 | 0 |
| 12.04.04 | - | - | - | 98,07 | 0 |
| 09.04.04 | - | - | - | 98,07 | 0 |
| 08.04.04 | - | - | - | 98,07 | 0 |
| 07.04.04 | - | - | - | 98,28 | 0 |
| 06.04.04 | - | - | - | 98,72 | 0 |
| 05.04.04 | - | - | - | 98,91 | 0 |
| 02.04.04 | - | - | - | 97,70 | 0 |
| 01.04.04 | - | - | - | 96,23 | 0 |
| 31.03.04 | - | - | - | 95,74 | 0 |
| 30.03.04 | - | - | - | 95,87 | 0 |
| 29.03.04 | - | - | - | 95,65 | 0 |
| 26.03.04 | - | - | - | 94,65 | 0 |
| 25.03.04 | - | - | - | 93,59 | 0 |
| 24.03.04 | - | - | - | 92,05 | 0 |
| 23.03.04 | - | - | - | 91,76 | 0 |
| 22.03.04 | - | - | - | 90,43 | 0 |
| 19.03.04 | - | - | - | 92,36 | 0 |
| 18.03.04 | - | - | - | 92,37 | 0 |
| 17.03.04 | - | - | - | 93,83 | 0 |
