DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.04 | - | - | - | 101,36 | 0 |
| 28.06.04 | - | - | - | 100,81 | 0 |
| 25.06.04 | - | - | - | 100,13 | 0 |
| 24.06.04 | - | - | - | 100,44 | 0 |
| 23.06.04 | - | - | - | 100,10 | 0 |
| 22.06.04 | - | - | - | 99,18 | 0 |
| 21.06.04 | - | - | - | 99,87 | 0 |
| 18.06.04 | - | - | - | 98,67 | 0 |
| 17.06.04 | - | - | - | 98,69 | 0 |
| 16.06.04 | - | - | - | 98,35 | 0 |
| 15.06.04 | - | - | - | 98,03 | 0 |
| 14.06.04 | - | - | - | 96,75 | 0 |
| 11.06.04 | - | - | - | 97,83 | 0 |
| 10.06.04 | - | - | - | 97,99 | 0 |
| 09.06.04 | - | - | - | 98,00 | 0 |
| 08.06.04 | - | - | - | 98,91 | 0 |
| 07.06.04 | - | - | - | 98,58 | 0 |
| 04.06.04 | - | - | - | 98,12 | 0 |
| 03.06.04 | - | - | - | 97,53 | 0 |
| 02.06.04 | - | - | - | 97,16 | 0 |
| 01.06.04 | - | - | - | 96,50 | 0 |
| 31.05.04 | - | - | - | 96,95 | 0 |
| 28.05.04 | - | - | - | 97,02 | 0 |
| 27.05.04 | - | - | - | 96,87 | 0 |
| 26.05.04 | - | - | - | 97,11 | 0 |
