DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.04 | - | - | - | 97,89 | 0 |
| 07.09.04 | - | - | - | 97,99 | 0 |
| 06.09.04 | - | - | - | 97,83 | 0 |
| 03.09.04 | - | - | - | 97,49 | 0 |
| 02.09.04 | - | - | - | 96,92 | 0 |
| 01.09.04 | - | - | - | 96,48 | 0 |
| 31.08.04 | - | - | - | 96,14 | 0 |
| 30.08.04 | - | - | - | 96,92 | 0 |
| 27.08.04 | - | - | - | 97,18 | 0 |
| 26.08.04 | - | - | - | 96,13 | 0 |
| 25.08.04 | - | - | - | 95,69 | 0 |
| 24.08.04 | - | - | - | 95,61 | 0 |
| 23.08.04 | - | - | - | 95,02 | 0 |
| 20.08.04 | - | - | - | 93,68 | 0 |
| 19.08.04 | - | - | - | 93,98 | 0 |
| 18.08.04 | - | - | - | 94,23 | 0 |
| 17.08.04 | - | - | - | 93,81 | 0 |
| 16.08.04 | - | - | - | 93,46 | 0 |
| 13.08.04 | - | - | - | 93,30 | 0 |
| 12.08.04 | - | - | - | 92,45 | 0 |
| 11.08.04 | - | - | - | 92,17 | 0 |
| 10.08.04 | - | - | - | 93,30 | 0 |
| 09.08.04 | - | - | - | 92,14 | 0 |
| 06.08.04 | - | - | - | 93,81 | 0 |
| 05.08.04 | - | - | - | 96,02 | 0 |
