DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.04 | - | - | - | 99,78 | 0 |
| 12.10.04 | - | - | - | 100,08 | 0 |
| 11.10.04 | - | - | - | 100,40 | 0 |
| 08.10.04 | - | - | - | 99,96 | 0 |
| 07.10.04 | - | - | - | 99,99 | 0 |
| 06.10.04 | - | - | - | 100,84 | 0 |
| 05.10.04 | - | - | - | 101,61 | 0 |
| 04.10.04 | - | - | - | 101,42 | 0 |
| 01.10.04 | - | - | - | 99,43 | 0 |
| 30.09.04 | - | - | - | 98,14 | 0 |
| 29.09.04 | - | - | - | 98,32 | 0 |
| 28.09.04 | - | - | - | 97,62 | 0 |
| 27.09.04 | - | - | - | 97,49 | 0 |
| 24.09.04 | - | - | - | 97,85 | 0 |
| 23.09.04 | - | - | - | 97,43 | 0 |
| 22.09.04 | - | - | - | 98,31 | 0 |
| 21.09.04 | - | - | - | 98,50 | 0 |
| 20.09.04 | - | - | - | 98,68 | 0 |
| 17.09.04 | - | - | - | 98,53 | 0 |
| 16.09.04 | - | - | - | 98,46 | 0 |
| 15.09.04 | - | - | - | 97,77 | 0 |
| 14.09.04 | - | - | - | 98,29 | 0 |
| 13.09.04 | - | - | - | 98,47 | 0 |
| 10.09.04 | - | - | - | 97,66 | 0 |
| 09.09.04 | - | - | - | 97,38 | 0 |
