DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.04 | - | - | - | 101,86 | 0 |
| 17.11.04 | - | - | - | 101,59 | 0 |
| 16.11.04 | - | - | - | 101,10 | 0 |
| 15.11.04 | - | - | - | 101,14 | 0 |
| 12.11.04 | - | - | - | 101,59 | 0 |
| 11.11.04 | - | - | - | 101,52 | 0 |
| 10.11.04 | - | - | - | 100,71 | 0 |
| 09.11.04 | - | - | - | 99,72 | 0 |
| 08.11.04 | - | - | - | 98,97 | 0 |
| 05.11.04 | - | - | - | 98,06 | 0 |
| 04.11.04 | - | - | - | 97,76 | 0 |
| 03.11.04 | - | - | - | 97,88 | 0 |
| 02.11.04 | - | - | - | 98,02 | 0 |
| 01.11.04 | - | - | - | 97,23 | 0 |
| 29.10.04 | - | - | - | 96,81 | 0 |
| 28.10.04 | - | - | - | 97,60 | 0 |
| 27.10.04 | - | - | - | 97,51 | 0 |
| 26.10.04 | - | - | - | 96,87 | 0 |
| 25.10.04 | - | - | - | 97,63 | 0 |
| 22.10.04 | - | - | - | 99,79 | 0 |
| 21.10.04 | - | - | - | 99,71 | 0 |
| 20.10.04 | - | - | - | 99,73 | 0 |
| 19.10.04 | - | - | - | 100,36 | 0 |
| 18.10.04 | - | - | - | 99,26 | 0 |
| 15.10.04 | - | - | - | 99,55 | 0 |
