DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.04 | - | - | - | 103,62 | 0 |
| 22.12.04 | - | - | - | 103,96 | 0 |
| 21.12.04 | - | - | - | 103,45 | 0 |
| 20.12.04 | - | - | - | 102,63 | 0 |
| 17.12.04 | - | - | - | 101,76 | 0 |
| 16.12.04 | - | - | - | 102,01 | 0 |
| 15.12.04 | - | - | - | 101,66 | 0 |
| 14.12.04 | - | - | - | 101,72 | 0 |
| 13.12.04 | - | - | - | 101,21 | 0 |
| 10.12.04 | - | - | - | 100,96 | 0 |
| 09.12.04 | - | - | - | 100,53 | 0 |
| 08.12.04 | - | - | - | 100,99 | 0 |
| 07.12.04 | - | - | - | 101,00 | 0 |
| 06.12.04 | - | - | - | 100,64 | 0 |
| 03.12.04 | - | - | - | 101,02 | 0 |
| 02.12.04 | - | - | - | 100,80 | 0 |
| 01.12.04 | - | - | - | 100,52 | 0 |
| 30.11.04 | - | - | - | 100,37 | 0 |
| 29.11.04 | - | - | - | 100,27 | 0 |
| 26.11.04 | - | - | - | 100,44 | 0 |
| 25.11.04 | - | - | - | 100,58 | 0 |
| 24.11.04 | - | - | - | 100,20 | 0 |
| 23.11.04 | - | - | - | 99,92 | 0 |
| 22.11.04 | - | - | - | 100,26 | 0 |
| 19.11.04 | - | - | - | 101,19 | 0 |
