DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.05 | - | - | - | 106,55 | 0 |
| 27.01.05 | - | - | - | 106,37 | 0 |
| 26.01.05 | - | - | - | 106,78 | 0 |
| 25.01.05 | - | - | - | 106,33 | 0 |
| 24.01.05 | - | - | - | 105,81 | 0 |
| 21.01.05 | - | - | - | 105,81 | 0 |
| 20.01.05 | - | - | - | 105,37 | 0 |
| 19.01.05 | - | - | - | 105,36 | 0 |
| 18.01.05 | - | - | - | 105,57 | 0 |
| 17.01.05 | - | - | - | 104,65 | 0 |
| 14.01.05 | - | - | - | 103,74 | 0 |
| 13.01.05 | - | - | - | 103,28 | 0 |
| 12.01.05 | - | - | - | 102,99 | 0 |
| 11.01.05 | - | - | - | 103,39 | 0 |
| 10.01.05 | - | - | - | 104,22 | 0 |
| 07.01.05 | - | - | - | 103,79 | 0 |
| 06.01.05 | - | - | - | 104,23 | 0 |
| 05.01.05 | - | - | - | 103,77 | 0 |
| 04.01.05 | - | - | - | 104,50 | 0 |
| 03.01.05 | - | - | - | 104,56 | 0 |
| 31.12.04 | - | - | - | 103,92 | 0 |
| 30.12.04 | - | - | - | 103,92 | 0 |
| 29.12.04 | - | - | - | 103,59 | 0 |
| 28.12.04 | - | - | - | 103,49 | 0 |
| 27.12.04 | - | - | - | 103,40 | 0 |
