DAXplus Export Strategy (Kurs)
WKN: A0C4BW / ISIN: DE000A0C4BW6Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.05 | - | - | - | 132,66 | 0 |
| 03.10.05 | - | - | - | 131,35 | 0 |
| 30.09.05 | - | - | - | 130,64 | 0 |
| 29.09.05 | - | - | - | 130,03 | 0 |
| 28.09.05 | - | - | - | 129,39 | 0 |
| 27.09.05 | - | - | - | 127,93 | 0 |
| 26.09.05 | - | - | - | 128,17 | 0 |
| 23.09.05 | - | - | - | 125,05 | 0 |
| 22.09.05 | - | - | - | 124,35 | 0 |
| 21.09.05 | - | - | - | 124,75 | 0 |
| 20.09.05 | - | - | - | 126,25 | 0 |
| 19.09.05 | - | - | - | 125,94 | 0 |
| 16.09.05 | - | - | - | 126,66 | 0 |
| 15.09.05 | - | - | - | 125,28 | 0 |
| 14.09.05 | - | - | - | 125,42 | 0 |
| 13.09.05 | - | - | - | 125,53 | 0 |
| 12.09.05 | - | - | - | 127,94 | 0 |
| 09.09.05 | - | - | - | 128,11 | 0 |
| 08.09.05 | - | - | - | 128,05 | 0 |
| 07.09.05 | - | - | - | 128,14 | 0 |
| 06.09.05 | - | - | - | 128,07 | 0 |
| 05.09.05 | - | - | - | 127,19 | 0 |
| 02.09.05 | - | - | - | 125,88 | 0 |
| 01.09.05 | - | - | - | 126,01 | 0 |
| 31.08.05 | - | - | - | 126,10 | 0 |
