Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 6.508 | 6.508 | 6.508 | 6.508 | - |
| 28.05.25 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 27.05.25 | 6.576 | 6.576 | 6.576 | 6.576 | - |
| 26.05.25 | 6.529 | 6.529 | 6.529 | 6.529 | - |
| 23.05.25 | 6.414 | 6.414 | 6.414 | 6.414 | - |
| 22.05.25 | 6.511 | 6.511 | 6.511 | 6.511 | - |
| 21.05.25 | 6.559 | 6.559 | 6.559 | 6.559 | - |
| 20.05.25 | 6.553 | 6.553 | 6.553 | 6.553 | - |
| 19.05.25 | 6.512 | 6.512 | 6.512 | 6.512 | - |
| 16.05.25 | 6.460 | 6.460 | 6.460 | 6.460 | - |
| 15.05.25 | 6.466 | 6.466 | 6.466 | 6.466 | - |
| 14.05.25 | 6.456 | 6.456 | 6.456 | 6.456 | - |
| 13.05.25 | 6.477 | 6.477 | 6.477 | 6.477 | - |
| 12.05.25 | 6.464 | 6.464 | 6.464 | 6.464 | - |
| 09.05.25 | 6.434 | 6.434 | 6.434 | 6.434 | - |
| 08.05.25 | 6.411 | 6.411 | 6.411 | 6.411 | - |
| 07.05.25 | 6.346 | 6.346 | 6.346 | 6.346 | - |
| 06.05.25 | 6.387 | 6.387 | 6.387 | 6.387 | - |
| 05.05.25 | 6.401 | 6.401 | 6.401 | 6.401 | - |
| 02.05.25 | 6.342 | 6.342 | 6.342 | 6.342 | - |
| 30.04.25 | 6.211 | 6.211 | 6.211 | 6.211 | - |
| 29.04.25 | 6.205 | 6.205 | 6.205 | 6.205 | - |
| 28.04.25 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 25.04.25 | 6.176 | 6.176 | 6.176 | 6.176 | - |
| 24.04.25 | 6.097 | 6.097 | 6.097 | 6.097 | - |
