Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 02.07.25 | 6.516 | 6.516 | 6.516 | 6.516 | - |
| 01.07.25 | 6.468 | 6.468 | 6.468 | 6.468 | - |
| 30.06.25 | 6.538 | 6.538 | 6.538 | 6.538 | - |
| 27.06.25 | 6.569 | 6.569 | 6.569 | 6.569 | - |
| 26.06.25 | 6.475 | 6.475 | 6.475 | 6.475 | - |
| 25.06.25 | 6.428 | 6.428 | 6.428 | 6.428 | - |
| 24.06.25 | 6.450 | 6.450 | 6.450 | 6.450 | - |
| 23.06.25 | 6.345 | 6.345 | 6.345 | 6.345 | - |
| 20.06.25 | 6.382 | 6.382 | 6.382 | 6.382 | - |
| 19.06.25 | 6.300 | 6.300 | 6.300 | 6.300 | - |
| 18.06.25 | 6.378 | 6.378 | 6.378 | 6.378 | - |
| 17.06.25 | 6.390 | 6.390 | 6.390 | 6.390 | - |
| 16.06.25 | 6.470 | 6.470 | 6.470 | 6.470 | - |
| 13.06.25 | 6.417 | 6.417 | 6.417 | 6.417 | - |
| 12.06.25 | 6.477 | 6.477 | 6.477 | 6.477 | - |
| 11.06.25 | 6.509 | 6.509 | 6.509 | 6.509 | - |
| 10.06.25 | 6.496 | 6.496 | 6.496 | 6.496 | - |
| 09.06.25 | 6.553 | 6.553 | 6.553 | 6.553 | - |
| 06.06.25 | 6.569 | 6.569 | 6.569 | 6.569 | - |
| 05.06.25 | 6.581 | 6.581 | 6.581 | 6.581 | - |
| 04.06.25 | 6.563 | 6.563 | 6.563 | 6.563 | - |
| 03.06.25 | 6.528 | 6.528 | 6.528 | 6.528 | - |
| 02.06.25 | 6.507 | 6.507 | 6.507 | 6.507 | - |
| 30.05.25 | 6.510 | 6.510 | 6.510 | 6.510 | - |
