Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 6.758 | 6.758 | 6.758 | 6.758 | - |
| 06.08.25 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 05.08.25 | 6.628 | 6.628 | 6.628 | 6.628 | - |
| 04.08.25 | 6.609 | 6.609 | 6.609 | 6.609 | - |
| 01.08.25 | 6.495 | 6.495 | 6.495 | 6.495 | - |
| 31.07.25 | 6.681 | 6.681 | 6.681 | 6.681 | - |
| 30.07.25 | 6.714 | 6.714 | 6.714 | 6.714 | - |
| 29.07.25 | 6.722 | 6.722 | 6.722 | 6.722 | - |
| 28.07.25 | 6.668 | 6.668 | 6.668 | 6.668 | - |
| 25.07.25 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 24.07.25 | 6.759 | 6.759 | 6.759 | 6.759 | - |
| 23.07.25 | 6.740 | 6.740 | 6.740 | 6.740 | - |
| 22.07.25 | 6.605 | 6.605 | 6.605 | 6.605 | - |
| 21.07.25 | 6.665 | 6.665 | 6.665 | 6.665 | - |
| 18.07.25 | 6.651 | 6.651 | 6.651 | 6.651 | - |
| 17.07.25 | 6.662 | 6.662 | 6.662 | 6.662 | - |
| 16.07.25 | 6.578 | 6.578 | 6.578 | 6.578 | - |
| 15.07.25 | 6.604 | 6.604 | 6.604 | 6.604 | - |
| 14.07.25 | 6.643 | 6.643 | 6.643 | 6.643 | - |
| 11.07.25 | 6.669 | 6.669 | 6.669 | 6.669 | - |
| 10.07.25 | 6.723 | 6.723 | 6.723 | 6.723 | - |
| 09.07.25 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 08.07.25 | 6.617 | 6.617 | 6.617 | 6.617 | - |
| 07.07.25 | 6.580 | 6.580 | 6.580 | 6.580 | - |
| 04.07.25 | 6.503 | 6.503 | 6.503 | 6.503 | - |
