Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 11.09.25 | 6.746 | 6.746 | 6.746 | 6.746 | - |
| 10.09.25 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 09.09.25 | 6.696 | 6.696 | 6.696 | 6.696 | - |
| 08.09.25 | 6.725 | 6.725 | 6.725 | 6.725 | - |
| 05.09.25 | 6.638 | 6.638 | 6.638 | 6.638 | - |
| 04.09.25 | 6.676 | 6.676 | 6.676 | 6.676 | - |
| 03.09.25 | 6.634 | 6.634 | 6.634 | 6.634 | - |
| 02.09.25 | 6.598 | 6.598 | 6.598 | 6.598 | - |
| 01.09.25 | 6.753 | 6.753 | 6.753 | 6.753 | - |
| 29.08.25 | 6.719 | 6.719 | 6.719 | 6.719 | - |
| 28.08.25 | 6.735 | 6.735 | 6.735 | 6.735 | - |
| 27.08.25 | 6.736 | 6.736 | 6.736 | 6.736 | - |
| 26.08.25 | 6.795 | 6.795 | 6.795 | 6.795 | - |
| 25.08.25 | 6.849 | 6.849 | 6.849 | 6.849 | - |
| 21.08.25 | 6.851 | 6.851 | 6.851 | 6.851 | - |
| 20.08.25 | 6.842 | 6.842 | 6.842 | 6.842 | - |
| 19.08.25 | 6.882 | 6.882 | 6.882 | 6.882 | - |
| 18.08.25 | 6.843 | 6.843 | 6.843 | 6.843 | - |
| 15.08.25 | 6.869 | 6.869 | 6.869 | 6.869 | - |
| 14.08.25 | 6.865 | 6.865 | 6.865 | 6.865 | - |
| 13.08.25 | 6.806 | 6.806 | 6.806 | 6.806 | - |
| 12.08.25 | 6.790 | 6.790 | 6.790 | 6.790 | - |
| 11.08.25 | 6.745 | 6.745 | 6.745 | 6.745 | - |
| 08.08.25 | 6.779 | 6.779 | 6.779 | 6.779 | - |
