Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 6.680 | 6.680 | 6.680 | 6.680 | - |
| 16.10.25 | 6.824 | 6.824 | 6.824 | 6.824 | - |
| 15.10.25 | 6.793 | 6.793 | 6.793 | 6.793 | - |
| 14.10.25 | 6.827 | 6.827 | 6.827 | 6.827 | - |
| 13.10.25 | 6.880 | 6.880 | 6.880 | 6.880 | - |
| 10.10.25 | 6.835 | 6.835 | 6.835 | 6.835 | - |
| 09.10.25 | 6.929 | 6.929 | 6.929 | 6.929 | - |
| 08.10.25 | 6.938 | 6.938 | 6.938 | 6.938 | - |
| 07.10.25 | 6.875 | 6.875 | 6.875 | 6.875 | - |
| 06.10.25 | 6.889 | 6.889 | 6.889 | 6.889 | - |
| 03.10.25 | 6.897 | 6.897 | 6.897 | 6.897 | - |
| 02.10.25 | 6.895 | 6.895 | 6.895 | 6.895 | - |
| 01.10.25 | 6.827 | 6.827 | 6.827 | 6.827 | - |
| 30.09.25 | 6.754 | 6.754 | 6.754 | 6.754 | - |
| 29.09.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 26.09.25 | 6.736 | 6.736 | 6.736 | 6.736 | - |
| 25.09.25 | 6.662 | 6.662 | 6.662 | 6.662 | - |
| 24.09.25 | 6.693 | 6.693 | 6.693 | 6.693 | - |
| 23.09.25 | 6.684 | 6.684 | 6.684 | 6.684 | - |
| 22.09.25 | 6.670 | 6.670 | 6.670 | 6.670 | - |
| 19.09.25 | 6.688 | 6.688 | 6.688 | 6.688 | - |
| 18.09.25 | 6.687 | 6.687 | 6.687 | 6.687 | - |
| 17.09.25 | 6.642 | 6.642 | 6.642 | 6.642 | - |
| 16.09.25 | 6.674 | 6.674 | 6.674 | 6.674 | - |
| 15.09.25 | 6.792 | 6.792 | 6.792 | 6.792 | - |
