Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 5.643 | 5.643 | 5.643 | 5.643 | - |
| 22.11.24 | 5.603 | 5.603 | 5.603 | 5.603 | - |
| 21.11.24 | 5.570 | 5.570 | 5.570 | 5.570 | - |
| 20.11.24 | 5.537 | 5.537 | 5.537 | 5.537 | - |
| 19.11.24 | 5.565 | 5.565 | 5.565 | 5.565 | - |
| 18.11.24 | 5.620 | 5.620 | 5.620 | 5.620 | - |
| 15.11.24 | 5.638 | 5.638 | 5.638 | 5.638 | - |
| 14.11.24 | 5.641 | 5.641 | 5.641 | 5.641 | - |
| 13.11.24 | 5.563 | 5.563 | 5.563 | 5.563 | - |
| 12.11.24 | 5.564 | 5.564 | 5.564 | 5.564 | - |
| 11.11.24 | 5.706 | 5.706 | 5.706 | 5.706 | - |
| 08.11.24 | 5.629 | 5.629 | 5.629 | 5.629 | - |
| 07.11.24 | 5.675 | 5.675 | 5.675 | 5.675 | - |
| 06.11.24 | 5.615 | 5.615 | 5.615 | 5.615 | - |
| 05.11.24 | 5.688 | 5.688 | 5.688 | 5.688 | - |
| 04.11.24 | 5.668 | 5.668 | 5.668 | 5.668 | - |
| 01.11.24 | 5.686 | 5.686 | 5.686 | 5.686 | - |
| 31.10.24 | 5.619 | 5.619 | 5.619 | 5.619 | - |
| 30.10.24 | 5.668 | 5.668 | 5.668 | 5.668 | - |
| 29.10.24 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 28.10.24 | 5.751 | 5.751 | 5.751 | 5.751 | - |
| 25.10.24 | 5.747 | 5.747 | 5.747 | 5.747 | - |
| 24.10.24 | 5.749 | 5.749 | 5.749 | 5.749 | - |
| 23.10.24 | 5.735 | 5.735 | 5.735 | 5.735 | - |
| 22.10.24 | 5.772 | 5.772 | 5.772 | 5.772 | - |
