Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 5.850 | 5.850 | 5.850 | 5.850 | - |
| 03.01.25 | 5.745 | 5.745 | 5.745 | 5.745 | - |
| 02.01.25 | 5.754 | 5.754 | 5.754 | 5.754 | - |
| 30.12.24 | 5.737 | 5.737 | 5.737 | 5.737 | - |
| 27.12.24 | 5.744 | 5.744 | 5.744 | 5.744 | - |
| 23.12.24 | 5.706 | 5.706 | 5.706 | 5.706 | - |
| 20.12.24 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 19.12.24 | 5.736 | 5.736 | 5.736 | 5.736 | - |
| 18.12.24 | 5.812 | 5.812 | 5.812 | 5.812 | - |
| 17.12.24 | 5.813 | 5.813 | 5.813 | 5.813 | - |
| 16.12.24 | 5.845 | 5.845 | 5.845 | 5.845 | - |
| 13.12.24 | 5.888 | 5.888 | 5.888 | 5.888 | - |
| 12.12.24 | 5.896 | 5.896 | 5.896 | 5.896 | - |
| 11.12.24 | 5.896 | 5.896 | 5.896 | 5.896 | - |
| 10.12.24 | 5.863 | 5.863 | 5.863 | 5.863 | - |
| 09.12.24 | 5.867 | 5.867 | 5.867 | 5.867 | - |
| 06.12.24 | 5.868 | 5.868 | 5.868 | 5.868 | - |
| 05.12.24 | 5.857 | 5.857 | 5.857 | 5.857 | - |
| 04.12.24 | 5.805 | 5.805 | 5.805 | 5.805 | - |
| 03.12.24 | 5.764 | 5.764 | 5.764 | 5.764 | - |
| 02.12.24 | 5.738 | 5.738 | 5.738 | 5.738 | - |
| 29.11.24 | 5.671 | 5.671 | 5.671 | 5.671 | - |
| 28.11.24 | 5.627 | 5.627 | 5.627 | 5.627 | - |
| 27.11.24 | 5.594 | 5.594 | 5.594 | 5.594 | - |
| 26.11.24 | 5.584 | 5.584 | 5.584 | 5.584 | - |
