Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 6.266 | 6.266 | 6.266 | 6.266 | - |
| 07.02.25 | 6.207 | 6.207 | 6.207 | 6.207 | - |
| 06.02.25 | 6.227 | 6.227 | 6.227 | 6.227 | - |
| 05.02.25 | 6.123 | 6.123 | 6.123 | 6.123 | - |
| 04.02.25 | 6.121 | 6.121 | 6.121 | 6.121 | - |
| 03.02.25 | 6.116 | 6.116 | 6.116 | 6.116 | - |
| 31.01.25 | 6.197 | 6.197 | 6.197 | 6.197 | - |
| 30.01.25 | 6.203 | 6.203 | 6.203 | 6.203 | - |
| 29.01.25 | 6.168 | 6.168 | 6.168 | 6.168 | - |
| 28.01.25 | 6.131 | 6.131 | 6.131 | 6.131 | - |
| 27.01.25 | 6.102 | 6.102 | 6.102 | 6.102 | - |
| 24.01.25 | 6.137 | 6.137 | 6.137 | 6.137 | - |
| 23.01.25 | 6.130 | 6.130 | 6.130 | 6.130 | - |
| 22.01.25 | 6.079 | 6.079 | 6.079 | 6.079 | - |
| 21.01.25 | 6.021 | 6.021 | 6.021 | 6.021 | - |
| 20.01.25 | 6.028 | 6.028 | 6.028 | 6.028 | - |
| 17.01.25 | 5.988 | 5.988 | 5.988 | 5.988 | - |
| 16.01.25 | 5.903 | 5.903 | 5.903 | 5.903 | - |
| 15.01.25 | 5.903 | 5.903 | 5.903 | 5.903 | - |
| 14.01.25 | 5.806 | 5.806 | 5.806 | 5.806 | - |
| 13.01.25 | 5.793 | 5.793 | 5.793 | 5.793 | - |
| 10.01.25 | 5.824 | 5.824 | 5.824 | 5.824 | - |
| 09.01.25 | 5.852 | 5.852 | 5.852 | 5.852 | - |
| 08.01.25 | 5.861 | 5.861 | 5.861 | 5.861 | - |
| 07.01.25 | 5.864 | 5.864 | 5.864 | 5.864 | - |
