Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 6.371 | 6.371 | 6.371 | 6.371 | - |
| 22.04.25 | 6.267 | 6.267 | 6.267 | 6.267 | - |
| 17.04.25 | 6.208 | 6.208 | 6.208 | 6.208 | - |
| 16.04.25 | 6.221 | 6.221 | 6.221 | 6.221 | - |
| 15.04.25 | 6.198 | 6.198 | 6.198 | 6.198 | - |
| 14.04.25 | 6.110 | 6.110 | 6.110 | 6.110 | - |
| 11.04.25 | 5.929 | 5.929 | 5.929 | 5.929 | - |
| 10.04.25 | 5.956 | 5.956 | 5.956 | 5.956 | - |
| 09.04.25 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 08.04.25 | 5.891 | 5.891 | 5.891 | 5.891 | - |
| 07.04.25 | 5.736 | 5.736 | 5.736 | 5.736 | - |
| 04.04.25 | 5.972 | 5.972 | 5.972 | 5.972 | - |
| 03.04.25 | 6.341 | 6.341 | 6.341 | 6.341 | - |
| 02.04.25 | 6.536 | 6.536 | 6.536 | 6.536 | - |
| 01.04.25 | 6.573 | 6.573 | 6.573 | 6.573 | - |
| 31.03.25 | 6.482 | 6.482 | 6.482 | 6.482 | - |
| 28.03.25 | 6.585 | 6.585 | 6.585 | 6.585 | - |
| 27.03.25 | 6.674 | 6.674 | 6.674 | 6.674 | - |
| 26.03.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 25.03.25 | 6.763 | 6.763 | 6.763 | 6.763 | - |
| 24.03.25 | 6.681 | 6.681 | 6.681 | 6.681 | - |
| 21.03.25 | 6.716 | 6.716 | 6.716 | 6.716 | - |
| 20.03.25 | 6.764 | 6.764 | 6.764 | 6.764 | - |
| 19.03.25 | 6.860 | 6.860 | 6.860 | 6.860 | - |
| 18.03.25 | 6.897 | 6.897 | 6.897 | 6.897 | - |
