CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 156,85 | 157,19 | 156,05 | 157,12 | - |
| 02.07.21 | 156,99 | 157,37 | 156,62 | 156,93 | - |
| 01.07.21 | 156,58 | 157,28 | 155,39 | 156,43 | - |
| 30.06.21 | 157,34 | 157,51 | 155,03 | 155,71 | - |
| 29.06.21 | 156,20 | 157,81 | 156,20 | 157,36 | - |
| 28.06.21 | 156,62 | 157,22 | 156,21 | 156,22 | - |
| 25.06.21 | 156,39 | 157,05 | 156,32 | 157,01 | - |
| 24.06.21 | 155,66 | 156,65 | 155,34 | 156,49 | - |
| 23.06.21 | 156,93 | 156,93 | 154,94 | 154,94 | - |
| 22.06.21 | 156,26 | 156,67 | 155,56 | 156,54 | - |
| 21.06.21 | 154,28 | 156,36 | 153,71 | 156,36 | - |
| 18.06.21 | 157,43 | 157,64 | 154,82 | 155,04 | - |
| 17.06.21 | 156,65 | 157,66 | 156,65 | 157,52 | - |
| 16.06.21 | 157,99 | 158,01 | 156,91 | 157,32 | - |
| 15.06.21 | 158,02 | 158,25 | 157,54 | 157,65 | - |
| 14.06.21 | 157,82 | 158,30 | 157,37 | 157,38 | - |
| 11.06.21 | 156,19 | 157,32 | 155,89 | 157,29 | - |
| 10.06.21 | 156,27 | 156,53 | 155,50 | 156,03 | - |
| 09.06.21 | 156,77 | 156,95 | 155,57 | 156,12 | - |
| 08.06.21 | 157,17 | 157,50 | 156,67 | 156,68 | - |
| 07.06.21 | 156,45 | 157,40 | 156,09 | 157,16 | - |
| 04.06.21 | 156,17 | 156,78 | 155,86 | 156,69 | - |
| 03.06.21 | 155,67 | 156,17 | 154,64 | 156,00 | - |
| 02.06.21 | 155,73 | 156,12 | 155,34 | 155,71 | - |
| 01.06.21 | 154,98 | 156,51 | 154,91 | 155,58 | - |
