CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.308 | 1.330 | 1.307 | 1.324 | - |
| 01.11.23 | 1.298 | 1.304 | 1.291 | 1.302 | - |
| 31.10.23 | 1.287 | 1.296 | 1.287 | 1.294 | - |
| 30.10.23 | 1.288 | 1.293 | 1.282 | 1.285 | - |
| 27.10.23 | 1.288 | 1.294 | 1.282 | 1.283 | - |
| 26.10.23 | 1.297 | 1.297 | 1.280 | 1.286 | - |
| 25.10.23 | 1.302 | 1.304 | 1.293 | 1.301 | - |
| 24.10.23 | 1.296 | 1.306 | 1.292 | 1.303 | - |
| 23.10.23 | 1.299 | 1.300 | 1.281 | 1.296 | - |
| 20.10.23 | 1.310 | 1.310 | 1.297 | 1.297 | - |
| 19.10.23 | 1.316 | 1.325 | 1.315 | 1.318 | - |
| 18.10.23 | 1.335 | 1.337 | 1.321 | 1.322 | - |
| 17.10.23 | 1.333 | 1.340 | 1.324 | 1.335 | - |
| 16.10.23 | 1.336 | 1.340 | 1.326 | 1.337 | - |
| 13.10.23 | 1.352 | 1.352 | 1.333 | 1.333 | - |
| 12.10.23 | 1.363 | 1.367 | 1.352 | 1.352 | - |
| 11.10.23 | 1.352 | 1.359 | 1.349 | 1.356 | - |
| 10.10.23 | 1.339 | 1.357 | 1.339 | 1.355 | - |
| 09.10.23 | 1.333 | 1.336 | 1.325 | 1.329 | - |
| 06.10.23 | 1.327 | 1.338 | 1.321 | 1.338 | - |
| 05.10.23 | 1.329 | 1.333 | 1.323 | 1.324 | - |
| 04.10.23 | 1.320 | 1.333 | 1.313 | 1.327 | - |
| 03.10.23 | 1.335 | 1.341 | 1.325 | 1.326 | - |
| 02.10.23 | 1.358 | 1.362 | 1.337 | 1.341 | - |
| 29.09.23 | 1.350 | 1.365 | 1.350 | 1.353 | - |
