CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.449 | 1.451 | 1.445 | 1.449 | - |
| 06.12.23 | 1.447 | 1.458 | 1.443 | 1.453 | - |
| 05.12.23 | 1.432 | 1.444 | 1.431 | 1.443 | - |
| 04.12.23 | 1.431 | 1.437 | 1.430 | 1.431 | - |
| 01.12.23 | 1.423 | 1.431 | 1.421 | 1.431 | - |
| 30.11.23 | 1.417 | 1.421 | 1.413 | 1.416 | - |
| 29.11.23 | 1.399 | 1.417 | 1.399 | 1.413 | - |
| 28.11.23 | 1.393 | 1.398 | 1.391 | 1.398 | - |
| 27.11.23 | 1.401 | 1.403 | 1.396 | 1.397 | - |
| 24.11.23 | 1.397 | 1.402 | 1.395 | 1.401 | - |
| 23.11.23 | 1.396 | 1.398 | 1.394 | 1.398 | - |
| 22.11.23 | 1.393 | 1.399 | 1.393 | 1.396 | - |
| 21.11.23 | 1.395 | 1.397 | 1.390 | 1.390 | - |
| 20.11.23 | 1.398 | 1.399 | 1.390 | 1.394 | - |
| 17.11.23 | 1.387 | 1.399 | 1.387 | 1.395 | - |
| 16.11.23 | 1.384 | 1.390 | 1.383 | 1.383 | - |
| 15.11.23 | 1.372 | 1.385 | 1.372 | 1.384 | - |
| 14.11.23 | 1.346 | 1.373 | 1.346 | 1.372 | - |
| 13.11.23 | 1.341 | 1.345 | 1.338 | 1.345 | - |
| 10.11.23 | 1.344 | 1.345 | 1.332 | 1.337 | - |
| 09.11.23 | 1.337 | 1.351 | 1.336 | 1.350 | - |
| 08.11.23 | 1.324 | 1.340 | 1.323 | 1.335 | - |
| 07.11.23 | 1.322 | 1.331 | 1.320 | 1.327 | - |
| 06.11.23 | 1.334 | 1.335 | 1.323 | 1.325 | - |
| 03.11.23 | 1.327 | 1.338 | 1.327 | 1.331 | - |
