CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.433 | 1.436 | 1.428 | 1.435 | - |
| 15.01.24 | 1.449 | 1.451 | 1.440 | 1.441 | - |
| 12.01.24 | 1.445 | 1.453 | 1.442 | 1.449 | - |
| 11.01.24 | 1.456 | 1.463 | 1.438 | 1.438 | - |
| 10.01.24 | 1.452 | 1.455 | 1.447 | 1.450 | - |
| 09.01.24 | 1.454 | 1.454 | 1.444 | 1.450 | - |
| 08.01.24 | 1.442 | 1.452 | 1.433 | 1.452 | - |
| 05.01.24 | 1.440 | 1.447 | 1.430 | 1.443 | - |
| 04.01.24 | 1.443 | 1.446 | 1.436 | 1.445 | - |
| 03.01.24 | 1.463 | 1.463 | 1.436 | 1.441 | - |
| 02.01.24 | 1.467 | 1.480 | 1.452 | 1.461 | - |
| 29.12.23 | 1.461 | 1.463 | 1.461 | 1.463 | - |
| 28.12.23 | 1.466 | 1.466 | 1.458 | 1.459 | - |
| 27.12.23 | 1.460 | 1.465 | 1.458 | 1.463 | - |
| 22.12.23 | 1.458 | 1.460 | 1.454 | 1.458 | - |
| 21.12.23 | 1.458 | 1.460 | 1.453 | 1.458 | - |
| 20.12.23 | 1.466 | 1.467 | 1.458 | 1.464 | - |
| 19.12.23 | 1.454 | 1.462 | 1.454 | 1.462 | - |
| 18.12.23 | 1.458 | 1.462 | 1.451 | 1.453 | - |
| 15.12.23 | 1.466 | 1.474 | 1.460 | 1.463 | - |
| 14.12.23 | 1.459 | 1.480 | 1.454 | 1.462 | - |
| 13.12.23 | 1.460 | 1.464 | 1.456 | 1.457 | - |
| 12.12.23 | 1.463 | 1.465 | 1.457 | 1.460 | - |
| 11.12.23 | 1.458 | 1.463 | 1.455 | 1.461 | - |
| 08.12.23 | 1.450 | 1.461 | 1.448 | 1.459 | - |
