CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 1.484 | 1.487 | 1.482 | 1.486 | - |
| 16.02.24 | 1.486 | 1.494 | 1.484 | 1.488 | - |
| 15.02.24 | 1.476 | 1.484 | 1.476 | 1.480 | - |
| 14.02.24 | 1.464 | 1.472 | 1.463 | 1.471 | - |
| 13.02.24 | 1.475 | 1.475 | 1.460 | 1.464 | - |
| 12.02.24 | 1.472 | 1.479 | 1.472 | 1.479 | - |
| 09.02.24 | 1.471 | 1.475 | 1.465 | 1.468 | - |
| 08.02.24 | 1.471 | 1.476 | 1.466 | 1.471 | - |
| 07.02.24 | 1.476 | 1.477 | 1.466 | 1.467 | - |
| 06.02.24 | 1.470 | 1.477 | 1.462 | 1.476 | - |
| 05.02.24 | 1.467 | 1.471 | 1.462 | 1.466 | - |
| 02.02.24 | 1.469 | 1.477 | 1.465 | 1.466 | - |
| 01.02.24 | 1.465 | 1.470 | 1.461 | 1.464 | - |
| 31.01.24 | 1.471 | 1.474 | 1.467 | 1.468 | - |
| 30.01.24 | 1.476 | 1.476 | 1.470 | 1.472 | - |
| 29.01.24 | 1.469 | 1.471 | 1.462 | 1.471 | - |
| 26.01.24 | 1.467 | 1.473 | 1.461 | 1.472 | - |
| 25.01.24 | 1.465 | 1.468 | 1.458 | 1.467 | - |
| 24.01.24 | 1.444 | 1.469 | 1.444 | 1.468 | - |
| 23.01.24 | 1.449 | 1.449 | 1.440 | 1.442 | - |
| 22.01.24 | 1.440 | 1.445 | 1.437 | 1.444 | - |
| 19.01.24 | 1.438 | 1.440 | 1.429 | 1.432 | - |
| 18.01.24 | 1.421 | 1.434 | 1.420 | 1.433 | - |
| 17.01.24 | 1.431 | 1.432 | 1.414 | 1.422 | - |
| 16.01.24 | 1.433 | 1.436 | 1.428 | 1.435 | - |
