CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 1.564 | 1.570 | 1.561 | 1.569 | - |
| 22.03.24 | 1.561 | 1.565 | 1.557 | 1.564 | - |
| 21.03.24 | 1.547 | 1.561 | 1.547 | 1.561 | - |
| 20.03.24 | 1.546 | 1.550 | 1.541 | 1.547 | - |
| 19.03.24 | 1.542 | 1.546 | 1.539 | 1.546 | - |
| 18.03.24 | 1.543 | 1.550 | 1.540 | 1.542 | - |
| 15.03.24 | 1.546 | 1.553 | 1.543 | 1.543 | - |
| 14.03.24 | 1.552 | 1.555 | 1.543 | 1.546 | - |
| 13.03.24 | 1.552 | 1.554 | 1.548 | 1.550 | - |
| 12.03.24 | 1.534 | 1.552 | 1.534 | 1.552 | - |
| 11.03.24 | 1.529 | 1.531 | 1.524 | 1.531 | - |
| 08.03.24 | 1.540 | 1.541 | 1.535 | 1.537 | - |
| 07.03.24 | 1.524 | 1.543 | 1.521 | 1.540 | - |
| 06.03.24 | 1.526 | 1.531 | 1.525 | 1.529 | - |
| 05.03.24 | 1.527 | 1.531 | 1.523 | 1.527 | - |
| 04.03.24 | 1.536 | 1.536 | 1.528 | 1.530 | - |
| 01.03.24 | 1.534 | 1.540 | 1.529 | 1.534 | - |
| 29.02.24 | 1.523 | 1.533 | 1.522 | 1.527 | - |
| 28.02.24 | 1.522 | 1.524 | 1.518 | 1.521 | - |
| 27.02.24 | 1.509 | 1.523 | 1.509 | 1.522 | - |
| 26.02.24 | 1.508 | 1.514 | 1.508 | 1.510 | - |
| 23.02.24 | 1.508 | 1.512 | 1.505 | 1.511 | - |
| 22.02.24 | 1.494 | 1.512 | 1.494 | 1.507 | - |
| 21.02.24 | 1.483 | 1.489 | 1.481 | 1.485 | - |
| 20.02.24 | 1.484 | 1.485 | 1.479 | 1.482 | - |
