CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 1.564 | 1.567 | 1.548 | 1.549 | - |
| 29.04.24 | 1.565 | 1.573 | 1.563 | 1.564 | - |
| 26.04.24 | 1.544 | 1.569 | 1.544 | 1.565 | - |
| 25.04.24 | 1.557 | 1.557 | 1.534 | 1.544 | - |
| 24.04.24 | 1.562 | 1.568 | 1.555 | 1.557 | - |
| 23.04.24 | 1.538 | 1.563 | 1.538 | 1.562 | - |
| 22.04.24 | 1.527 | 1.542 | 1.527 | 1.538 | - |
| 19.04.24 | 1.536 | 1.536 | 1.519 | 1.527 | - |
| 18.04.24 | 1.530 | 1.539 | 1.526 | 1.536 | - |
| 17.04.24 | 1.531 | 1.541 | 1.529 | 1.530 | - |
| 16.04.24 | 1.554 | 1.554 | 1.527 | 1.531 | - |
| 15.04.24 | 1.548 | 1.569 | 1.548 | 1.554 | - |
| 12.04.24 | 1.552 | 1.569 | 1.542 | 1.548 | - |
| 11.04.24 | 1.563 | 1.563 | 1.544 | 1.552 | - |
| 10.04.24 | 1.562 | 1.577 | 1.553 | 1.563 | - |
| 09.04.24 | 1.578 | 1.578 | 1.560 | 1.562 | - |
| 08.04.24 | 1.566 | 1.579 | 1.566 | 1.578 | - |
| 05.04.24 | 1.587 | 1.587 | 1.561 | 1.566 | - |
| 04.04.24 | 1.582 | 1.589 | 1.580 | 1.587 | - |
| 03.04.24 | 1.574 | 1.583 | 1.574 | 1.582 | - |
| 02.04.24 | 1.590 | 1.598 | 1.573 | 1.574 | - |
| 28.03.24 | 1.589 | 1.591 | 1.587 | 1.590 | - |
| 27.03.24 | 1.580 | 1.591 | 1.580 | 1.589 | - |
| 26.03.24 | 1.569 | 1.582 | 1.569 | 1.580 | - |
| 25.03.24 | 1.564 | 1.570 | 1.561 | 1.569 | - |
