CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 1.594 | 1.612 | 1.594 | 1.609 | - |
| 04.06.24 | 1.609 | 1.609 | 1.589 | 1.594 | - |
| 03.06.24 | 1.599 | 1.616 | 1.599 | 1.609 | - |
| 31.05.24 | 1.597 | 1.602 | 1.592 | 1.599 | - |
| 30.05.24 | 1.595 | 1.599 | 1.589 | 1.597 | - |
| 29.05.24 | 1.614 | 1.614 | 1.593 | 1.595 | - |
| 28.05.24 | 1.622 | 1.630 | 1.611 | 1.614 | - |
| 27.05.24 | 1.615 | 1.622 | 1.615 | 1.622 | - |
| 24.05.24 | 1.614 | 1.616 | 1.599 | 1.615 | - |
| 23.05.24 | 1.613 | 1.620 | 1.610 | 1.614 | - |
| 22.05.24 | 1.616 | 1.616 | 1.609 | 1.613 | - |
| 21.05.24 | 1.622 | 1.622 | 1.610 | 1.616 | - |
| 20.05.24 | 1.617 | 1.625 | 1.617 | 1.622 | - |
| 17.05.24 | 1.620 | 1.620 | 1.611 | 1.617 | - |
| 16.05.24 | 1.630 | 1.632 | 1.619 | 1.620 | - |
| 15.05.24 | 1.617 | 1.632 | 1.617 | 1.630 | - |
| 14.05.24 | 1.617 | 1.619 | 1.614 | 1.617 | - |
| 13.05.24 | 1.617 | 1.620 | 1.613 | 1.617 | - |
| 10.05.24 | 1.608 | 1.621 | 1.608 | 1.617 | - |
| 09.05.24 | 1.593 | 1.610 | 1.593 | 1.608 | - |
| 08.05.24 | 1.589 | 1.597 | 1.587 | 1.593 | - |
| 07.05.24 | 1.570 | 1.590 | 1.570 | 1.589 | - |
| 06.05.24 | 1.555 | 1.572 | 1.555 | 1.570 | - |
| 03.05.24 | 1.547 | 1.565 | 1.547 | 1.555 | - |
| 02.05.24 | 1.549 | 1.554 | 1.545 | 1.547 | - |
