CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 1.582 | 1.597 | 1.582 | 1.596 | - |
| 09.07.24 | 1.601 | 1.601 | 1.579 | 1.582 | - |
| 08.07.24 | 1.602 | 1.614 | 1.600 | 1.601 | - |
| 05.07.24 | 1.599 | 1.614 | 1.597 | 1.602 | - |
| 04.07.24 | 1.592 | 1.600 | 1.592 | 1.599 | - |
| 03.07.24 | 1.576 | 1.594 | 1.576 | 1.592 | - |
| 02.07.24 | 1.587 | 1.587 | 1.565 | 1.576 | - |
| 01.07.24 | 1.584 | 1.602 | 1.584 | 1.587 | - |
| 28.06.24 | 1.582 | 1.594 | 1.582 | 1.584 | - |
| 27.06.24 | 1.577 | 1.586 | 1.576 | 1.582 | - |
| 26.06.24 | 1.577 | 1.593 | 1.569 | 1.577 | - |
| 25.06.24 | 1.582 | 1.582 | 1.570 | 1.577 | - |
| 24.06.24 | 1.566 | 1.584 | 1.566 | 1.582 | - |
| 21.06.24 | 1.576 | 1.576 | 1.561 | 1.566 | - |
| 20.06.24 | 1.560 | 1.576 | 1.560 | 1.576 | - |
| 19.06.24 | 1.566 | 1.566 | 1.559 | 1.560 | - |
| 18.06.24 | 1.562 | 1.573 | 1.562 | 1.566 | - |
| 17.06.24 | 1.558 | 1.571 | 1.555 | 1.562 | - |
| 14.06.24 | 1.581 | 1.584 | 1.554 | 1.558 | - |
| 13.06.24 | 1.614 | 1.614 | 1.581 | 1.581 | - |
| 12.06.24 | 1.591 | 1.615 | 1.591 | 1.614 | - |
| 11.06.24 | 1.603 | 1.606 | 1.585 | 1.591 | - |
| 10.06.24 | 1.608 | 1.608 | 1.592 | 1.603 | - |
| 07.06.24 | 1.615 | 1.615 | 1.597 | 1.608 | - |
| 06.06.24 | 1.609 | 1.627 | 1.609 | 1.615 | - |
