CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 1.528 | 1.536 | 1.523 | 1.536 | - |
| 12.08.24 | 1.528 | 1.537 | 1.525 | 1.528 | - |
| 09.08.24 | 1.524 | 1.534 | 1.520 | 1.528 | - |
| 08.08.24 | 1.518 | 1.525 | 1.504 | 1.524 | - |
| 07.08.24 | 1.498 | 1.523 | 1.498 | 1.518 | - |
| 06.08.24 | 1.497 | 1.511 | 1.487 | 1.498 | - |
| 05.08.24 | 1.527 | 1.527 | 1.470 | 1.497 | - |
| 02.08.24 | 1.564 | 1.564 | 1.524 | 1.527 | - |
| 01.08.24 | 1.597 | 1.597 | 1.563 | 1.564 | - |
| 31.07.24 | 1.593 | 1.603 | 1.591 | 1.597 | - |
| 30.07.24 | 1.586 | 1.598 | 1.586 | 1.593 | - |
| 29.07.24 | 1.594 | 1.604 | 1.585 | 1.586 | - |
| 26.07.24 | 1.585 | 1.595 | 1.579 | 1.594 | - |
| 25.07.24 | 1.592 | 1.592 | 1.568 | 1.585 | - |
| 24.07.24 | 1.606 | 1.606 | 1.590 | 1.592 | - |
| 23.07.24 | 1.596 | 1.614 | 1.595 | 1.606 | - |
| 22.07.24 | 1.577 | 1.601 | 1.577 | 1.596 | - |
| 19.07.24 | 1.594 | 1.594 | 1.576 | 1.577 | - |
| 18.07.24 | 1.599 | 1.608 | 1.594 | 1.594 | - |
| 17.07.24 | 1.606 | 1.607 | 1.591 | 1.599 | - |
| 16.07.24 | 1.612 | 1.612 | 1.600 | 1.606 | - |
| 15.07.24 | 1.626 | 1.626 | 1.610 | 1.612 | - |
| 12.07.24 | 1.609 | 1.629 | 1.609 | 1.626 | - |
| 11.07.24 | 1.596 | 1.611 | 1.596 | 1.609 | - |
| 10.07.24 | 1.582 | 1.597 | 1.582 | 1.596 | - |
