CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 1.610 | 1.626 | 1.610 | 1.620 | - |
| 16.09.24 | 1.615 | 1.615 | 1.606 | 1.610 | - |
| 13.09.24 | 1.598 | 1.617 | 1.598 | 1.615 | - |
| 12.09.24 | 1.582 | 1.605 | 1.582 | 1.598 | - |
| 11.09.24 | 1.578 | 1.592 | 1.573 | 1.582 | - |
| 10.09.24 | 1.593 | 1.597 | 1.575 | 1.578 | - |
| 09.09.24 | 1.582 | 1.597 | 1.582 | 1.593 | - |
| 06.09.24 | 1.605 | 1.606 | 1.580 | 1.582 | - |
| 05.09.24 | 1.605 | 1.614 | 1.599 | 1.605 | - |
| 04.09.24 | 1.618 | 1.618 | 1.599 | 1.605 | - |
| 03.09.24 | 1.633 | 1.638 | 1.616 | 1.618 | - |
| 02.09.24 | 1.630 | 1.634 | 1.619 | 1.633 | - |
| 30.08.24 | 1.628 | 1.635 | 1.627 | 1.630 | - |
| 29.08.24 | 1.616 | 1.629 | 1.616 | 1.628 | - |
| 28.08.24 | 1.608 | 1.621 | 1.608 | 1.616 | - |
| 27.08.24 | 1.602 | 1.612 | 1.602 | 1.608 | - |
| 26.08.24 | 1.604 | 1.604 | 1.597 | 1.602 | - |
| 23.08.24 | 1.592 | 1.606 | 1.592 | 1.604 | - |
| 22.08.24 | 1.588 | 1.597 | 1.588 | 1.592 | - |
| 21.08.24 | 1.580 | 1.591 | 1.579 | 1.588 | - |
| 20.08.24 | 1.586 | 1.592 | 1.579 | 1.580 | - |
| 19.08.24 | 1.578 | 1.589 | 1.576 | 1.586 | - |
| 16.08.24 | 1.567 | 1.581 | 1.567 | 1.578 | - |
| 15.08.24 | 1.543 | 1.569 | 1.543 | 1.567 | - |
| 14.08.24 | 1.536 | 1.546 | 1.536 | 1.543 | - |
