CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 1.699 | 1.699 | 1.682 | 1.682 | - |
| 18.10.24 | 1.690 | 1.699 | 1.688 | 1.699 | - |
| 17.10.24 | 1.681 | 1.697 | 1.681 | 1.690 | - |
| 16.10.24 | 1.684 | 1.686 | 1.678 | 1.681 | - |
| 15.10.24 | 1.687 | 1.696 | 1.682 | 1.684 | - |
| 14.10.24 | 1.677 | 1.687 | 1.677 | 1.687 | - |
| 11.10.24 | 1.667 | 1.677 | 1.663 | 1.677 | - |
| 10.10.24 | 1.672 | 1.672 | 1.662 | 1.667 | - |
| 09.10.24 | 1.656 | 1.672 | 1.652 | 1.672 | - |
| 08.10.24 | 1.659 | 1.659 | 1.644 | 1.656 | - |
| 07.10.24 | 1.661 | 1.664 | 1.651 | 1.659 | - |
| 04.10.24 | 1.651 | 1.665 | 1.646 | 1.661 | - |
| 03.10.24 | 1.664 | 1.664 | 1.647 | 1.651 | - |
| 02.10.24 | 1.667 | 1.670 | 1.654 | 1.664 | - |
| 01.10.24 | 1.675 | 1.686 | 1.661 | 1.667 | - |
| 30.09.24 | 1.687 | 1.687 | 1.675 | 1.675 | - |
| 27.09.24 | 1.666 | 1.688 | 1.665 | 1.687 | - |
| 26.09.24 | 1.636 | 1.667 | 1.636 | 1.666 | - |
| 25.09.24 | 1.641 | 1.641 | 1.629 | 1.636 | - |
| 24.09.24 | 1.629 | 1.645 | 1.629 | 1.641 | - |
| 23.09.24 | 1.619 | 1.631 | 1.617 | 1.629 | - |
| 20.09.24 | 1.644 | 1.644 | 1.619 | 1.619 | - |
| 19.09.24 | 1.620 | 1.648 | 1.620 | 1.644 | - |
| 18.09.24 | 1.620 | 1.623 | 1.618 | 1.620 | - |
| 17.09.24 | 1.610 | 1.626 | 1.610 | 1.620 | - |
