CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 1.664 | 1.675 | 1.664 | 1.672 | - |
| 22.11.24 | 1.647 | 1.664 | 1.639 | 1.664 | - |
| 21.11.24 | 1.637 | 1.647 | 1.628 | 1.647 | - |
| 20.11.24 | 1.643 | 1.654 | 1.634 | 1.637 | - |
| 19.11.24 | 1.653 | 1.656 | 1.623 | 1.643 | - |
| 18.11.24 | 1.656 | 1.663 | 1.646 | 1.653 | - |
| 15.11.24 | 1.660 | 1.663 | 1.650 | 1.656 | - |
| 14.11.24 | 1.638 | 1.662 | 1.637 | 1.660 | - |
| 13.11.24 | 1.640 | 1.648 | 1.624 | 1.638 | - |
| 12.11.24 | 1.674 | 1.674 | 1.639 | 1.640 | - |
| 11.11.24 | 1.655 | 1.683 | 1.655 | 1.674 | - |
| 08.11.24 | 1.665 | 1.669 | 1.649 | 1.655 | - |
| 07.11.24 | 1.638 | 1.671 | 1.638 | 1.665 | - |
| 06.11.24 | 1.659 | 1.683 | 1.637 | 1.638 | - |
| 05.11.24 | 1.650 | 1.659 | 1.647 | 1.659 | - |
| 04.11.24 | 1.658 | 1.662 | 1.650 | 1.650 | - |
| 01.11.24 | 1.644 | 1.661 | 1.644 | 1.658 | - |
| 31.10.24 | 1.661 | 1.661 | 1.637 | 1.644 | - |
| 30.10.24 | 1.682 | 1.682 | 1.658 | 1.661 | - |
| 29.10.24 | 1.689 | 1.696 | 1.682 | 1.682 | - |
| 28.10.24 | 1.682 | 1.692 | 1.679 | 1.689 | - |
| 25.10.24 | 1.679 | 1.687 | 1.676 | 1.682 | - |
| 24.10.24 | 1.673 | 1.689 | 1.673 | 1.679 | - |
| 23.10.24 | 1.677 | 1.681 | 1.671 | 1.673 | - |
| 22.10.24 | 1.682 | 1.693 | 1.675 | 1.677 | - |
