CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.706 | 1.706 | 1.693 | 1.695 | - |
| 02.01.25 | 1.699 | 1.707 | 1.691 | 1.706 | - |
| 30.12.24 | 1.705 | 1.705 | 1.696 | 1.699 | - |
| 27.12.24 | 1.694 | 1.705 | 1.690 | 1.705 | - |
| 23.12.24 | 1.696 | 1.697 | 1.690 | 1.694 | - |
| 20.12.24 | 1.701 | 1.701 | 1.675 | 1.696 | - |
| 19.12.24 | 1.724 | 1.724 | 1.700 | 1.701 | - |
| 18.12.24 | 1.725 | 1.732 | 1.724 | 1.724 | - |
| 17.12.24 | 1.733 | 1.734 | 1.725 | 1.725 | - |
| 16.12.24 | 1.741 | 1.741 | 1.732 | 1.733 | - |
| 13.12.24 | 1.744 | 1.753 | 1.738 | 1.741 | - |
| 12.12.24 | 1.745 | 1.749 | 1.742 | 1.744 | - |
| 11.12.24 | 1.739 | 1.746 | 1.736 | 1.745 | - |
| 10.12.24 | 1.742 | 1.744 | 1.734 | 1.739 | - |
| 09.12.24 | 1.747 | 1.754 | 1.740 | 1.742 | - |
| 06.12.24 | 1.744 | 1.749 | 1.742 | 1.747 | - |
| 05.12.24 | 1.731 | 1.745 | 1.731 | 1.744 | - |
| 04.12.24 | 1.712 | 1.733 | 1.712 | 1.731 | - |
| 03.12.24 | 1.705 | 1.713 | 1.704 | 1.712 | - |
| 02.12.24 | 1.683 | 1.705 | 1.677 | 1.705 | - |
| 29.11.24 | 1.667 | 1.683 | 1.663 | 1.683 | - |
| 28.11.24 | 1.657 | 1.670 | 1.657 | 1.667 | - |
| 27.11.24 | 1.662 | 1.662 | 1.649 | 1.657 | - |
| 26.11.24 | 1.672 | 1.672 | 1.658 | 1.662 | - |
| 25.11.24 | 1.664 | 1.675 | 1.664 | 1.672 | - |
