CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.865 | 1.869 | 1.854 | 1.855 | - |
| 06.02.25 | 1.837 | 1.865 | 1.837 | 1.865 | - |
| 05.02.25 | 1.829 | 1.837 | 1.820 | 1.837 | - |
| 04.02.25 | 1.822 | 1.830 | 1.811 | 1.829 | - |
| 03.02.25 | 1.848 | 1.848 | 1.808 | 1.822 | - |
| 31.01.25 | 1.849 | 1.855 | 1.846 | 1.848 | - |
| 30.01.25 | 1.838 | 1.849 | 1.838 | 1.849 | - |
| 29.01.25 | 1.821 | 1.841 | 1.821 | 1.838 | - |
| 28.01.25 | 1.808 | 1.824 | 1.806 | 1.821 | - |
| 27.01.25 | 1.817 | 1.819 | 1.792 | 1.808 | - |
| 24.01.25 | 1.816 | 1.827 | 1.813 | 1.817 | - |
| 23.01.25 | 1.805 | 1.817 | 1.805 | 1.816 | - |
| 22.01.25 | 1.788 | 1.812 | 1.788 | 1.805 | - |
| 21.01.25 | 1.784 | 1.789 | 1.780 | 1.789 | - |
| 20.01.25 | 1.778 | 1.789 | 1.775 | 1.784 | - |
| 17.01.25 | 1.758 | 1.779 | 1.758 | 1.778 | - |
| 16.01.25 | 1.754 | 1.762 | 1.752 | 1.758 | - |
| 15.01.25 | 1.725 | 1.758 | 1.725 | 1.754 | - |
| 14.01.25 | 1.714 | 1.733 | 1.714 | 1.725 | - |
| 13.01.25 | 1.721 | 1.721 | 1.706 | 1.714 | - |
| 10.01.25 | 1.732 | 1.737 | 1.720 | 1.721 | - |
| 09.01.25 | 1.731 | 1.734 | 1.725 | 1.732 | - |
| 08.01.25 | 1.734 | 1.745 | 1.725 | 1.731 | - |
| 07.01.25 | 1.722 | 1.738 | 1.718 | 1.734 | - |
| 06.01.25 | 1.695 | 1.722 | 1.695 | 1.722 | - |
