CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.926 | 1.969 | 1.918 | 1.961 | - |
| 13.03.25 | 1.936 | 1.942 | 1.914 | 1.926 | - |
| 12.03.25 | 1.908 | 1.944 | 1.908 | 1.936 | - |
| 11.03.25 | 1.936 | 1.951 | 1.903 | 1.908 | - |
| 10.03.25 | 1.968 | 1.982 | 1.926 | 1.936 | - |
| 07.03.25 | 2.003 | 2.003 | 1.956 | 1.968 | - |
| 06.03.25 | 1.973 | 2.008 | 1.973 | 2.003 | - |
| 05.03.25 | 1.903 | 1.981 | 1.903 | 1.973 | - |
| 04.03.25 | 1.972 | 1.972 | 1.903 | 1.903 | - |
| 03.03.25 | 1.925 | 1.985 | 1.923 | 1.972 | - |
| 28.02.25 | 1.928 | 1.928 | 1.907 | 1.925 | - |
| 27.02.25 | 1.947 | 1.947 | 1.913 | 1.928 | - |
| 26.02.25 | 1.915 | 1.950 | 1.915 | 1.947 | - |
| 25.02.25 | 1.915 | 1.928 | 1.908 | 1.915 | - |
| 24.02.25 | 1.905 | 1.925 | 1.901 | 1.915 | - |
| 21.02.25 | 1.903 | 1.913 | 1.899 | 1.905 | - |
| 20.02.25 | 1.911 | 1.926 | 1.902 | 1.903 | - |
| 19.02.25 | 1.946 | 1.953 | 1.910 | 1.911 | - |
| 18.02.25 | 1.943 | 1.949 | 1.935 | 1.946 | - |
| 17.02.25 | 1.918 | 1.944 | 1.918 | 1.943 | - |
| 14.02.25 | 1.926 | 1.926 | 1.914 | 1.918 | - |
| 13.02.25 | 1.885 | 1.926 | 1.885 | 1.926 | - |
| 12.02.25 | 1.878 | 1.888 | 1.872 | 1.885 | - |
| 11.02.25 | 1.867 | 1.878 | 1.865 | 1.878 | - |
| 10.02.25 | 1.855 | 1.870 | 1.855 | 1.867 | - |
