CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.825 | 1.833 | 1.813 | 1.833 | - |
| 17.04.25 | 1.832 | 1.842 | 1.818 | 1.825 | - |
| 16.04.25 | 1.827 | 1.832 | 1.801 | 1.832 | - |
| 15.04.25 | 1.799 | 1.829 | 1.799 | 1.827 | - |
| 14.04.25 | 1.749 | 1.807 | 1.749 | 1.799 | - |
| 11.04.25 | 1.761 | 1.781 | 1.727 | 1.749 | - |
| 10.04.25 | 1.687 | 1.820 | 1.687 | 1.761 | - |
| 09.04.25 | 1.737 | 1.737 | 1.662 | 1.687 | - |
| 08.04.25 | 1.693 | 1.751 | 1.693 | 1.737 | - |
| 07.04.25 | 1.761 | 1.777 | 1.585 | 1.693 | - |
| 04.04.25 | 1.851 | 1.851 | 1.743 | 1.761 | - |
| 03.04.25 | 1.907 | 1.907 | 1.848 | 1.851 | - |
| 02.04.25 | 1.917 | 1.917 | 1.886 | 1.907 | - |
| 01.04.25 | 1.888 | 1.920 | 1.888 | 1.917 | - |
| 31.03.25 | 1.914 | 1.914 | 1.873 | 1.888 | - |
| 28.03.25 | 1.935 | 1.935 | 1.908 | 1.914 | - |
| 27.03.25 | 1.949 | 1.949 | 1.919 | 1.935 | - |
| 26.03.25 | 1.970 | 1.978 | 1.948 | 1.949 | - |
| 25.03.25 | 1.952 | 1.978 | 1.950 | 1.970 | - |
| 24.03.25 | 1.955 | 1.976 | 1.949 | 1.952 | - |
| 21.03.25 | 1.965 | 1.965 | 1.941 | 1.955 | - |
| 20.03.25 | 1.990 | 1.992 | 1.950 | 1.965 | - |
| 19.03.25 | 1.999 | 1.999 | 1.977 | 1.990 | - |
| 18.03.25 | 1.977 | 2.008 | 1.977 | 1.999 | - |
| 17.03.25 | 1.961 | 1.977 | 1.958 | 1.977 | - |
