Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 23.168 | 23.309 | 22.956 | 23.097 | - |
| 27.05.25 | 23.340 | 23.425 | 23.062 | 23.374 | - |
| 26.05.25 | 23.329 | 23.499 | 23.231 | 23.384 | - |
| 23.05.25 | 23.606 | 23.689 | 23.318 | 23.541 | - |
| 22.05.25 | 23.733 | 23.733 | 23.465 | 23.547 | - |
| 21.05.25 | 23.824 | 23.965 | 23.621 | 23.653 | - |
| 20.05.25 | 23.676 | 23.785 | 23.525 | 23.777 | - |
| 19.05.25 | 23.333 | 23.465 | 23.245 | 23.417 | - |
| 16.05.25 | 23.362 | 23.481 | 23.243 | 23.330 | - |
| 15.05.25 | 23.458 | 23.513 | 23.211 | 23.280 | - |
| 14.05.25 | 23.526 | 23.837 | 23.383 | 23.634 | - |
| 13.05.25 | 23.271 | 23.408 | 23.039 | 23.323 | - |
| 12.05.25 | 23.176 | 23.668 | 23.092 | 23.486 | - |
| 09.05.25 | 22.890 | 23.001 | 22.333 | 22.834 | - |
| 08.05.25 | 22.861 | 22.903 | 22.174 | 22.775 | - |
| 07.05.25 | 22.793 | 22.825 | 21.887 | 22.531 | - |
| 06.05.25 | 22.730 | 22.998 | 22.466 | 22.872 | - |
| 05.05.25 | 22.667 | 22.944 | 22.498 | 22.826 | - |
| 02.05.25 | 22.409 | 22.691 | 21.954 | 22.618 | - |
| 30.04.25 | 22.065 | 22.197 | 21.848 | 22.007 | - |
| 29.04.25 | 22.028 | 22.077 | 21.660 | 21.942 | - |
| 28.04.25 | 21.989 | 22.073 | 21.492 | 22.026 | - |
| 25.04.25 | 22.082 | 22.100 | 21.520 | 22.046 | - |
| 24.04.25 | 21.867 | 22.177 | 21.776 | 22.131 | - |
| 23.04.25 | 22.031 | 22.348 | 21.991 | 22.022 | - |
