Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24.184 | 24.317 | 23.813 | 24.247 | - |
| 01.07.25 | 24.280 | 24.700 | 23.428 | 24.367 | - |
| 30.06.25 | 24.196 | 24.243 | 23.953 | 24.240 | - |
| 27.06.25 | 24.213 | 24.334 | 24.185 | 24.264 | - |
| 26.06.25 | 24.246 | 24.447 | 24.212 | 24.346 | - |
| 25.06.25 | 24.418 | 24.566 | 24.285 | 24.332 | - |
| 24.06.25 | 24.093 | 24.382 | 23.965 | 24.359 | - |
| 23.06.25 | 23.661 | 23.768 | 23.527 | 23.695 | - |
| 20.06.25 | 23.448 | 23.647 | 23.350 | 23.384 | - |
| 19.06.25 | 23.249 | 23.323 | 22.798 | 23.174 | - |
| 18.06.25 | 23.661 | 23.735 | 23.456 | 23.591 | - |
| 17.06.25 | 23.928 | 24.027 | 23.805 | 23.832 | - |
| 16.06.25 | 23.945 | 24.280 | 23.592 | 24.077 | - |
| 13.06.25 | 23.893 | 23.937 | 23.302 | 23.794 | - |
| 12.06.25 | 24.145 | 24.227 | 24.021 | 24.193 | - |
| 11.06.25 | 24.437 | 24.483 | 24.231 | 24.289 | - |
| 10.06.25 | 24.089 | 24.252 | 24.002 | 24.224 | - |
| 09.06.25 | 24.087 | 24.235 | 24.049 | 24.190 | - |
| 06.06.25 | 23.806 | 23.963 | 22.906 | 23.903 | - |
| 05.06.25 | 23.794 | 24.074 | 23.560 | 23.922 | - |
| 04.06.25 | 23.668 | 23.818 | 23.576 | 23.757 | - |
| 03.06.25 | 23.463 | 23.564 | 23.389 | 23.476 | - |
| 02.06.25 | 22.892 | 23.287 | 22.877 | 23.285 | - |
| 30.05.25 | 23.194 | 23.348 | 22.900 | 23.018 | - |
| 29.05.25 | 23.438 | 23.601 | 23.243 | 23.313 | - |
