Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24.910 | 24.973 | 24.781 | 24.937 | - |
| 05.08.25 | 24.848 | 24.963 | 24.494 | 24.887 | - |
| 04.08.25 | 24.626 | 24.837 | 24.291 | 24.700 | - |
| 01.08.25 | 24.618 | 24.680 | 24.076 | 24.352 | - |
| 31.07.25 | 24.798 | 24.853 | 24.486 | 24.746 | - |
| 30.07.25 | 25.235 | 25.269 | 24.649 | 24.958 | - |
| 29.07.25 | 25.422 | 25.567 | 24.900 | 25.339 | - |
| 28.07.25 | 25.498 | 25.590 | 25.282 | 25.393 | - |
| 25.07.25 | 25.419 | 25.463 | 24.848 | 25.396 | - |
| 24.07.25 | 25.616 | 25.716 | 25.358 | 25.470 | - |
| 23.07.25 | 25.489 | 25.704 | 25.126 | 25.547 | - |
| 22.07.25 | 25.061 | 25.347 | 24.850 | 25.284 | - |
| 21.07.25 | 24.926 | 25.138 | 24.920 | 25.019 | - |
| 18.07.25 | 24.679 | 25.068 | 24.673 | 24.839 | - |
| 17.07.25 | 24.534 | 24.694 | 24.294 | 24.646 | - |
| 16.07.25 | 24.604 | 24.688 | 24.393 | 24.553 | - |
| 15.07.25 | 24.458 | 24.638 | 24.168 | 24.574 | - |
| 14.07.25 | 24.273 | 24.304 | 24.169 | 24.236 | - |
| 11.07.25 | 24.427 | 24.455 | 23.709 | 24.093 | - |
| 10.07.25 | 23.967 | 24.087 | 23.744 | 24.017 | - |
| 09.07.25 | 23.907 | 23.975 | 23.818 | 23.864 | - |
| 08.07.25 | 24.206 | 24.211 | 23.649 | 24.077 | - |
| 07.07.25 | 23.892 | 24.032 | 23.294 | 23.864 | - |
| 04.07.25 | 23.893 | 24.000 | 23.494 | 23.890 | - |
| 03.07.25 | 24.027 | 24.131 | 23.596 | 23.984 | - |
