Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26.255 | 26.296 | 25.772 | 25.997 | - |
| 09.09.25 | 25.765 | 26.009 | 25.564 | 25.938 | - |
| 08.09.25 | 25.549 | 25.731 | 25.130 | 25.731 | - |
| 05.09.25 | 25.326 | 25.516 | 25.071 | 25.404 | - |
| 04.09.25 | 25.075 | 25.116 | 24.635 | 25.087 | - |
| 03.09.25 | 25.311 | 25.449 | 25.030 | 25.449 | - |
| 02.09.25 | 25.542 | 25.601 | 24.949 | 25.601 | - |
| 01.09.25 | 25.563 | 25.634 | 25.305 | 25.548 | - |
| 29.08.25 | 25.222 | 25.430 | 24.947 | 25.418 | - |
| 28.08.25 | 24.934 | 25.209 | 24.722 | 25.190 | - |
| 27.08.25 | 25.343 | 25.423 | 24.608 | 24.976 | - |
| 26.08.25 | 25.764 | 25.779 | 25.212 | 25.631 | - |
| 25.08.25 | 25.812 | 25.973 | 25.397 | 25.653 | - |
| 22.08.25 | 25.218 | 25.792 | 24.865 | 25.718 | - |
| 21.08.25 | 25.101 | 25.228 | 24.886 | 25.172 | - |
| 20.08.25 | 25.156 | 25.287 | 25.067 | 25.184 | - |
| 19.08.25 | 25.120 | 25.230 | 24.716 | 25.005 | - |
| 18.08.25 | 25.350 | 25.350 | 24.941 | 25.295 | - |
| 15.08.25 | 25.263 | 25.350 | 24.805 | 25.267 | - |
| 14.08.25 | 25.516 | 25.650 | 24.862 | 25.329 | - |
| 13.08.25 | 25.547 | 25.867 | 25.152 | 25.770 | - |
| 12.08.25 | 24.892 | 25.221 | 24.471 | 25.175 | - |
| 11.08.25 | 24.902 | 24.975 | 24.645 | 24.778 | - |
| 08.08.25 | 24.818 | 24.976 | 24.457 | 24.905 | - |
| 07.08.25 | 25.081 | 25.113 | 24.595 | 24.950 | - |
