Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25.824 | 25.994 | 25.569 | 25.760 | - |
| 14.10.25 | 25.414 | 25.835 | 25.061 | 25.603 | - |
| 13.10.25 | 25.684 | 25.929 | 25.243 | 25.730 | - |
| 10.10.25 | 26.407 | 26.423 | 24.886 | 24.991 | - |
| 09.10.25 | 26.864 | 26.981 | 26.304 | 26.332 | - |
| 08.10.25 | 26.721 | 26.892 | 26.255 | 26.873 | - |
| 07.10.25 | 27.419 | 27.421 | 26.309 | 26.997 | - |
| 06.10.25 | 26.960 | 27.165 | 26.942 | 27.120 | - |
| 03.10.25 | 26.958 | 27.218 | 26.821 | 27.126 | - |
| 02.10.25 | 27.299 | 27.377 | 27.000 | 27.228 | - |
| 01.10.25 | 26.762 | 27.172 | 26.432 | 27.172 | - |
| 30.09.25 | 26.660 | 26.937 | 26.534 | 26.797 | - |
| 29.09.25 | 26.649 | 26.772 | 26.400 | 26.689 | - |
| 26.09.25 | 26.331 | 26.419 | 25.669 | 26.275 | - |
| 25.09.25 | 26.563 | 26.579 | 26.300 | 26.391 | - |
| 24.09.25 | 26.471 | 26.577 | 26.037 | 26.358 | - |
| 23.09.25 | 26.026 | 26.318 | 25.902 | 26.183 | - |
| 22.09.25 | 26.209 | 26.473 | 26.069 | 26.379 | - |
| 19.09.25 | 26.460 | 26.664 | 26.400 | 26.541 | - |
| 18.09.25 | 26.598 | 26.675 | 26.218 | 26.657 | - |
| 17.09.25 | 26.857 | 26.960 | 26.677 | 26.839 | - |
| 16.09.25 | 26.484 | 26.614 | 26.077 | 26.543 | - |
| 15.09.25 | 26.418 | 26.661 | 26.286 | 26.522 | - |
| 12.09.25 | 26.396 | 26.446 | 26.047 | 26.314 | - |
| 11.09.25 | 26.057 | 26.496 | 25.791 | 26.496 | - |
