Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 16.170 | 16.345 | 15.984 | 16.117 | - |
| 12.01.24 | 16.198 | 16.499 | 16.164 | 16.253 | - |
| 11.01.24 | 16.324 | 16.476 | 16.095 | 16.211 | - |
| 10.01.24 | 16.044 | 16.277 | 16.014 | 16.088 | - |
| 09.01.24 | 16.273 | 16.361 | 16.061 | 16.091 | - |
| 08.01.24 | 16.174 | 16.451 | 16.134 | 16.340 | - |
| 05.01.24 | 16.490 | 16.743 | 16.436 | 16.460 | - |
| 04.01.24 | 16.637 | 16.807 | 16.481 | 16.484 | - |
| 03.01.24 | 16.611 | 16.824 | 16.475 | 16.680 | - |
| 02.01.24 | 16.756 | 16.937 | 16.595 | 16.602 | - |
| 29.12.23 | 17.009 | 17.176 | 16.824 | 16.948 | - |
| 28.12.23 | 17.192 | 17.221 | 16.965 | 16.987 | - |
| 27.12.23 | 16.660 | 16.850 | 16.614 | 16.664 | - |
| 22.12.23 | 16.416 | 16.697 | 16.266 | 16.470 | - |
| 21.12.23 | 16.597 | 16.805 | 16.553 | 16.751 | - |
| 20.12.23 | 16.569 | 16.749 | 16.271 | 16.273 | - |
| 19.12.23 | 16.476 | 16.867 | 16.460 | 16.702 | - |
| 18.12.23 | 16.577 | 16.806 | 16.437 | 16.520 | - |
| 15.12.23 | 16.782 | 16.962 | 16.645 | 16.656 | - |
| 14.12.23 | 16.356 | 16.831 | 16.122 | 16.625 | - |
| 13.12.23 | 16.168 | 16.415 | 16.106 | 16.390 | - |
| 12.12.23 | 16.419 | 16.550 | 16.243 | 16.349 | - |
| 11.12.23 | 16.130 | 16.452 | 16.013 | 16.309 | - |
| 08.12.23 | 16.362 | 16.527 | 16.229 | 16.259 | - |
| 07.12.23 | 16.306 | 16.577 | 16.285 | 16.346 | - |
