Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 16.192 | 16.280 | 16.075 | 16.120 | - |
| 16.02.24 | 16.324 | 16.466 | 16.267 | 16.283 | - |
| 15.02.24 | 15.965 | 16.126 | 15.929 | 15.999 | - |
| 14.02.24 | 15.874 | 16.050 | 15.847 | 15.915 | - |
| 13.02.24 | 15.666 | 15.839 | 15.308 | 15.353 | - |
| 12.02.24 | 15.529 | 15.907 | 15.512 | 15.696 | - |
| 09.02.24 | 15.739 | 15.787 | 15.260 | 15.504 | - |
| 08.02.24 | 15.873 | 15.990 | 15.724 | 15.728 | - |
| 07.02.24 | 16.097 | 16.275 | 15.924 | 15.993 | - |
| 06.02.24 | 16.128 | 16.322 | 16.034 | 16.280 | - |
| 05.02.24 | 15.502 | 15.692 | 15.451 | 15.589 | - |
| 02.02.24 | 15.563 | 15.629 | 15.289 | 15.356 | - |
| 01.02.24 | 15.544 | 15.727 | 15.512 | 15.614 | - |
| 31.01.24 | 15.520 | 15.750 | 15.401 | 15.460 | - |
| 30.01.24 | 15.740 | 15.797 | 15.566 | 15.648 | - |
| 29.01.24 | 16.065 | 16.151 | 15.768 | 15.865 | - |
| 26.01.24 | 16.060 | 16.194 | 15.916 | 16.066 | - |
| 25.01.24 | 16.193 | 16.348 | 16.018 | 16.097 | - |
| 24.01.24 | 15.676 | 16.305 | 15.636 | 16.070 | - |
| 23.01.24 | 15.360 | 15.738 | 15.292 | 15.643 | - |
| 22.01.24 | 14.858 | 15.208 | 14.858 | 15.095 | - |
| 19.01.24 | 15.266 | 15.539 | 15.217 | 15.465 | - |
| 18.01.24 | 15.416 | 15.501 | 15.332 | 15.374 | - |
| 17.01.24 | 15.341 | 15.467 | 15.144 | 15.293 | - |
| 16.01.24 | 15.678 | 16.022 | 15.651 | 15.699 | - |
